Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 5:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.03. 17:0001.04. 17:00
02.04. 17:0007.04. 17:0008.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.04.2026 14:37:485831 184,003331 191,002901 193,001001 194,00501 195,001 199,005001 200,009751 201,009851 202,001 0351 203,001 085
02.04.2026 14:37:444131 191,003701 193,001801 194,001301 195,00801 198,001 199,005001 200,009751 201,009851 202,001 0351 203,001 085
02.04.2026 14:37:445831 184,003331 191,002901 193,001001 194,00501 195,001 199,005001 200,009751 201,009851 202,001 0351 203,001 085
02.04.2026 14:37:445831 184,003331 191,002901 193,001001 194,00501 195,001 199,005001 200,009751 201,009851 202,001 0351 203,001 085
02.04.2026 14:37:284131 191,003701 193,001801 194,001301 195,00801 197,001 199,005001 200,009751 201,009851 202,001 0351 203,001 085
02.04.2026 14:37:285831 184,003331 191,002901 193,001001 194,00501 195,001 199,005001 200,009751 201,009851 202,001 0351 203,001 085
02.04.2026 14:37:233831 191,003401 193,001501 194,001001 195,00501 198,001 199,005001 200,009751 201,009851 202,001 0351 203,001 085
02.04.2026 14:37:235831 184,003331 191,002901 193,001001 194,00501 195,001 199,005001 200,009751 201,009851 202,001 0351 203,001 085
02.04.2026 14:37:195831 184,003331 191,002901 193,001001 194,00501 195,001 198,00301 199,005301 200,001 0051 201,001 0151 202,001 065
02.04.2026 14:37:195831 184,003331 191,002901 193,001001 194,00501 195,001 198,00301 199,005301 200,001 0051 201,001 0151 202,001 065
02.04.2026 14:37:195831 184,003331 191,002901 193,001001 194,00501 195,001 198,001101 199,006101 200,001 0851 201,001 0951 202,001 145
02.04.2026 14:34:574131 191,003701 193,001801 194,001301 195,00801 197,001 198,001101 199,006101 200,001 0851 201,001 0951 202,001 145
02.04.2026 14:34:575831 184,003331 191,002901 193,001001 194,00501 195,001 198,001101 199,006101 200,001 0851 201,001 0951 202,001 145
02.04.2026 14:34:534031 191,003601 193,001701 194,001201 195,00701 197,001 198,001101 199,006101 200,001 0851 201,001 0951 202,001 145
02.04.2026 14:34:535831 184,003331 191,002901 193,001001 194,00501 195,001 198,001101 199,006101 200,001 0851 201,001 0951 202,001 145
02.04.2026 14:34:535831 184,003331 191,002901 193,001001 194,00501 195,001 198,001101 199,006101 200,001 0851 201,001 0951 202,001 145
02.04.2026 14:34:525831 184,003331 191,002901 193,001001 194,00501 195,001 197,00101 198,001201 199,006201 200,001 0951 201,001 105
02.04.2026 14:34:494131 191,003701 193,001801 194,001301 195,00801 196,001 197,00101 198,001201 199,006201 200,001 0951 201,001 105
02.04.2026 14:34:494131 191,003701 193,001801 194,001301 195,00801 196,001 197,00101 198,001201 199,006201 200,001 0951 201,001 105
02.04.2026 14:34:495831 184,003331 191,002901 193,001001 194,00501 195,001 197,00101 198,001201 199,006201 200,001 0951 201,001 105
02.04.2026 14:32:286631 184,004131 191,003701 193,001801 194,001301 195,001 197,00101 198,001201 199,006201 200,001 0951 201,001 105
02.04.2026 14:32:285831 184,003331 191,002901 193,001001 194,00501 195,001 197,00101 198,001201 199,006201 200,001 0951 201,001 105
02.04.2026 14:32:285831 184,003331 191,002901 193,001001 194,00501 195,001 197,00101 198,001201 199,006201 200,001 0951 201,001 185
02.04.2026 14:30:506631 184,004131 191,003701 193,001001 194,00501 195,001 197,00101 198,001201 199,006201 200,001 0951 201,001 185
02.04.2026 14:30:506631 184,004131 191,003701 193,001001 194,00501 195,001 197,00101 198,001201 199,006201 200,001 0951 201,001 185
02.04.2026 14:28:066631 184,004131 191,003701 193,001001 194,00501 195,001 198,001101 199,006101 200,001 0851 201,001 1751 202,001 225
02.04.2026 14:28:036631 184,004131 191,003701 193,001001 194,00501 195,001 198,001101 199,006101 200,001 0851 201,001 0951 202,001 145
02.04.2026 14:28:035831 184,003331 191,002901 193,001001 194,00501 195,001 198,001101 199,006101 200,001 0851 201,001 0951 202,001 145
02.04.2026 14:28:035831 184,003331 191,002901 193,001001 194,00501 195,001 198,001101 199,006101 200,001 0851 201,001 0951 202,001 225
02.04.2026 14:17:196631 184,004131 191,003701 193,001801 194,00501 195,001 198,001101 199,006101 200,001 0851 201,001 0951 202,001 225
02.04.2026 14:17:166631 184,004131 191,003701 193,001801 194,00501 195,001 198,001101 199,006101 200,001 0851 201,001 0951 202,001 145
02.04.2026 14:17:165831 184,003331 191,002901 193,001001 194,00501 195,001 198,001101 199,006101 200,001 0851 201,001 0951 202,001 145
02.04.2026 14:17:165831 184,003331 191,002901 193,001001 194,00501 195,001 198,001101 199,006101 200,001 0851 201,001 1751 202,001 225
02.04.2026 14:11:396631 184,004131 191,003701 193,001001 194,00501 195,001 198,001101 199,006101 200,001 0851 201,001 1751 202,001 225
02.04.2026 14:11:366631 184,004131 191,003701 193,001001 194,00501 195,001 198,001101 199,006101 200,001 0851 201,001 0951 202,001 145
02.04.2026 14:11:355831 184,003331 191,002901 193,001001 194,00501 195,001 198,001101 199,006101 200,001 0851 201,001 0951 202,001 145
02.04.2026 14:11:355831 184,003331 191,002901 193,001001 194,00501 195,001 198,001101 199,006101 200,001 1651 201,001 1751 202,001 225
02.04.2026 14:11:324131 191,003701 192,002901 193,001001 194,00501 195,001 198,001101 199,006101 200,001 1651 201,001 1751 202,001 225
02.04.2026 14:11:304131 191,003701 192,002901 193,001001 194,00501 195,001 198,001101 199,006101 200,001 0851 201,001 0951 202,001 145
02.04.2026 14:11:295831 184,003331 191,002901 193,001001 194,00501 195,001 198,001101 199,006101 200,001 0851 201,001 0951 202,001 145
02.04.2026 14:11:295831 184,003331 191,002901 193,001001 194,00501 195,001 198,001101 199,006101 200,001 0851 201,001 1751 202,001 225
02.04.2026 14:00:036631 184,004131 191,003701 193,001001 194,00501 195,001 198,001101 199,006101 200,001 0851 201,001 1751 202,001 225
02.04.2026 13:59:216631 182,006131 184,003631 191,003201 193,00501 195,001 198,001101 199,006101 200,001 0851 201,001 1751 202,001 225
02.04.2026 13:59:186631 182,006131 184,003631 191,003201 193,00501 195,001 198,001101 199,006101 200,001 0851 201,001 0951 202,001 145
02.04.2026 13:59:185831 182,005331 184,002831 191,002401 193,00501 195,001 198,001101 199,006101 200,001 0851 201,001 0951 202,001 145
02.04.2026 13:59:185831 182,005331 184,002831 191,002401 193,00501 195,001 198,001101 199,006101 200,001 0851 201,001 0951 202,001 225
02.04.2026 13:48:216131 184,003631 191,003201 193,001301 194,00501 195,001 198,001101 199,006101 200,001 0851 201,001 0951 202,001 225
02.04.2026 13:47:156131 184,003631 191,003201 193,001301 194,00501 195,001 198,001101 199,006101 200,008851 201,008951 202,001 025
02.04.2026 13:47:136131 184,003631 191,003201 193,001301 194,00501 195,001 198,001101 199,006101 200,008851 201,008951 202,00945
02.04.2026 13:47:135831 182,005331 184,002831 191,002401 193,00501 195,001 198,001101 199,006101 200,008851 201,008951 202,00945